VSTB
VSTB · 美元计价
$130.66
≈ ￥862.356
-0.16% (-$0.21)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$131.15
24H 最低
$129.59
今日开盘
$130.87
24H 成交量
$6,774.50
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CFXConflux Network
|
$0.03451 | $0.03842 | $0.03226 | $228.77万 | $1.77亿 | -9.92% |
| 615 |
STXBSTXB
|
$518.4 | $521.52 | $507.75 | $1.51万 | — | -0.58% |
| 180 |
NEIROFirst Neiro On Ethereum
|
$0.00004832 | $0.00005257 | $0.00004518 | $113.00万 | $2,089.54万 | -7.79% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 283 |
MANTRAMANTRA
|
$0.00231 | $0.00252 | $0.00217 | $53.95万 | $1,123.20万 | -7.97% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 610 |
LLYBLLYB
|
$1429.72 | $1,440.35 | $1,426.60 | $1.97万 | — | -0.68% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000481 | $0.000432 | $39.34万 | $4,387.28万 | -5.82% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 236 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $72.66万 | $2,236.69万 | -6.16% |
| 217 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.39万 | $1,112.94万 | -2.15% |
| 386 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $34.21万 | — | -1.99% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |