The Sandbox
SAND · 美元计价
$0.04031
≈ ￥0.266046
-3.31% (-$0.00)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.0418
24H 最低
$0.03936
今日开盘
$0.04169
24H 成交量
$96.91万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
CFXConflux Network
|
$0.04039 | $0.04148 | $0.03908 | $65.76万 | $1.99亿 | -1.56% |
| 606 |
STXBSTXB
|
$520.82 | $555.67 | $508.22 | $5.55万 | — | -5.05% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005488 | $0.00005705 | $0.00005284 | $63.87万 | $2,328.07万 | -2.92% |
| 462 |
SQQQBSQQQB
|
$43.57 | $43.95 | $40.12 | $19.77万 | — | 7.26% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 162 |
MANTRAMANTRA
|
$0.00263 | $0.0029 | $0.00251 | $118.84万 | $1,243.11万 | -9.31% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 564 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 412 |
VTHOVeThor Token
|
$0.000497 | $0.000521 | $0.000489 | $24.91万 | $4,789.71万 | -3.12% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 262 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $48.66万 | $2,440.10万 | -0.79% |
| 273 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $46.41万 | $1,190.50万 | -1.02% |
| 212 |
MUUBMUUB
|
$16.49 | $19.06 | $15.94 | $76.75万 | — | -12.47% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |