Filecoin
FIL · 美元计价
$0.6218
≈ ￥4.1039
-9.71% (-$0.07)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.6918
24H 最低
$0.5863
今日开盘
$0.6887
24H 成交量
$1,654.85万
流通市值
$5.56亿
24H 涨跌额
(-$0.07)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CFXConflux Network
|
$0.03438 | $0.03899 | $0.03226 | $221.20万 | $1.77亿 | -11.37% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004781 | $0.00005353 | $0.00004518 | $130.52万 | $2,089.54万 | -9.98% |
| 596 |
SQQQBSQQQB
|
$43.94 | $44.97 | $43.31 | $3.25万 | — | 1.20% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 287 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.05万 | $1,123.20万 | -7.91% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 354 |
VTHOVeThor Token
|
$0.000455 | $0.00049 | $0.000432 | $40.93万 | $4,387.28万 | -6.19% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.22万 | $2,236.69万 | -7.69% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00572 | $0.00502 | $80.59万 | $1,112.94万 | -4.05% |
| 400 |
MUUBMUUB
|
$16.29 | $16.67 | $15.50 | $32.94万 | — | -2.28% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |