Nervos Network
CKB · 美元计价
$0.000938
≈ ￥0.0061908
1.85% ($0.00)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.000967
24H 最低
$0.0009
今日开盘
$0.000921
24H 成交量
$36.91万
流通市值
$4,586.62万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
CFXConflux Network
|
$0.0403 | $0.04127 | $0.03882 | $77.83万 | $1.97亿 | 1.49% |
| 600 |
STXBSTXB
|
$537.68 | $558.25 | $518.73 | $7.19万 | — | 0.33% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005525 | $0.00005746 | $0.00005284 | $78.18万 | $2,347.35万 | -2.97% |
| 465 |
SQQQBSQQQB
|
$41.41 | $42.52 | $39.87 | $20.67万 | — | -0.86% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 291 |
MANTRAMANTRA
|
$0.0028 | $0.00294 | $0.00271 | $44.38万 | $1,370.15万 | -3.78% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 575 |
LLYBLLYB
|
$1434.11 | $1,490.44 | $1,426.06 | $10.50万 | — | -1.15% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 424 |
VTHOVeThor Token
|
$0.000507 | $0.000518 | $0.000489 | $25.62万 | $4,771.26万 | 1.00% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 281 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $46.55万 | $2,422.91万 | -0.27% |
| 272 |
SAHARASahara AI
|
$0.00584 | $0.00601 | $0.00561 | $48.45万 | $1,190.13万 | -2.18% |
| 212 |
MUUBMUUB
|
$17.59 | $19.14 | $16.40 | $77.28万 | — | 0.86% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 512 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |