ApeCoin
APE · 美元计价
$0.0904
≈ ￥0.59664
-3.63% (-$0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.0965
24H 最低
$0.0886
今日开盘
$0.0938
24H 成交量
$96.58万
流通市值
$7,018.05万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
CFXConflux Network
|
$0.03948 | $0.04148 | $0.03861 | $60.87万 | $1.99亿 | -1.08% |
| 606 |
STXBSTXB
|
$518.47 | $548.06 | $508.22 | $5.39万 | — | -4.60% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005365 | $0.00005705 | $0.0000525 | $63.13万 | $2,328.07万 | -1.69% |
| 464 |
SQQQBSQQQB
|
$43.47 | $43.95 | $40.12 | $19.74万 | — | 5.97% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $119.42万 | $1,243.11万 | -7.86% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.36万 | — | 0.50% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 383 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $28.22万 | $4,789.71万 | -2.20% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 262 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $49.82万 | $2,440.10万 | 0.27% |
| 292 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $43.32万 | $1,190.50万 | 1.41% |
| 214 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $74.28万 | — | -9.20% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 544 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |